EX-99.5 6 tm2317134d1_ex99-5.htm EXHIBIT 99.5

 

Exhibit 99.5

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, May 15, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 8 to May 12, 2023:

 

Transaction Date Total daily volume
(number of shares)		 Daily weighted
average purchase
price of shares
(EUR/share)		 Amount of
transactions (EUR)		 Market (MIC Code)
08/05/2023 468,652 56.452402 26,456,530.94 XPAR
08/05/2023 178,308 56.493488 10,073,240.90 CEUX
08/05/2023   47,527 56.462232 2,683,480.48 TQEX
08/05/2023   13,946 56.413224 786,738.82 AQEU
09/05/2023 430,564 55.577732 23,929,770.60 XPAR
09/05/2023 212,498 55.577480 11,810,103.44 CEUX
09/05/2023   46,160 55.567632 2,565,001.91 TQEX
09/05/2023   30,520 55.541007 1,695,111.53 AQEU
10/05/2023 403,822 55.643212 22,469,953.31 XPAR
10/05/2023 166,503 55.651411 9,266,126.85 CEUX
10/05/2023   39,184 55.651442 2,180,646.11 TQEX
10/05/2023   19,463 55.657759 1,083,266.97 AQEU
11/05/2023 379,582 55.156062 20,936,248.36 XPAR
11/05/2023 193,712 55.195692 10,692,067.88 CEUX
11/05/2023   39,995 55.118795 2,204,476.19 TQEX
11/05/2023   21,168 55.139636 1,167,195.81 AQEU
12/05/2023 388,662 55.510839 21,574,953.77 XPAR
12/05/2023 173,436 55.517685 9,628,765.26 CEUX
12/05/2023   46,408 55.555554 2,578,222.17 TQEX
12/05/2023   21,930 55.541790 1,218,031.46 AQEU
Total                3,322,040 55.688653 184,999,932.76  

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com