EX-99.3 4 tm2320312d1_ex99-3.htm EXHIBIT 99.3

 

Exhibit 99.3

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, June 05, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 29 to June 02, 2023:

 

Transaction Date

Total daily volume
(number of shares)

 Daily weighted
average purchase
price of shares
(EUR/share)

Amount of
transactions (EUR)

Market (MIC Code)

29/05/2023 339,725 55.848163 18,973,017.18 XPAR
29/05/2023 115,743 55.858738 6,465,257.91 CEUX
29/05/2023 34,039 55.867473 1,901,672.91 TQEX
29/05/2023 11,808 55.897572 660,038.53 AQEU
30/05/2023 320,471 54.626485 17,506,204.27 XPAR
30/05/2023 120,602 54.656482 6,591,681.04 CEUX
30/05/2023 43,295 54.609197 2,364,305.18 TQEX
30/05/2023 28,155 54.618827 1,537,793.07 AQEU
31/05/2023 322,041 52.986451 17,063,809.67 XPAR
31/05/2023 154,999 52.962358 8,209,112.53 CEUX
31/05/2023 40,406 52.969569 2,140,288.41 TQEX
31/05/2023 29,950 52.981132 1,586,784.90 AQEU
01/06/2023 320,972 53.613226 17,208,344.38 XPAR
01/06/2023 150,000 53.597199 8,039,579.85 CEUX
01/06/2023 40,000 53.597604 2,143,904.16 TQEX
01/06/2023 30,000 53.605072 1,608,152.16 AQEU
02/06/2023 307,304 54.925679 16,878,880.98 XPAR
02/06/2023 148,311 54.924370 8,145,888.19 CEUX
02/06/2023 43,037 54.940904 2,364,491.70 TQEX
02/06/2023 29,320 54.936459 1,610,736.98 AQEU
Total 2,630,178 54.368923 142,999,944.01  

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com