EX-99.10 11 tm2320312d1_ex99-10.htm EXHIBIT 99.10

 

Exhibit 99.10

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, June 19, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 12 to June 16, 2023:

 

Transaction Date Total daily volume
(number of shares)		 Daily weighted
average purchase
price of shares
(EUR/share)		 Amount of
transactions (EUR)		 Market (MIC Code)
12/06/2023 301,097 54.250009 16,334,514.96 XPAR
12/06/2023 150,000 54.258585 8,138,787.75 CEUX
12/06/2023 40,000 54.258085 2,170,323.40 TQEX
12/06/2023 25,000 54.254389 1,356,359.73 AQEU
13/06/2023 312,282 54.125099 16,902,294.17 XPAR
13/06/2023 140,000 54.134042 7,578,765.88 CEUX
13/06/2023 40,000 54.136682 2,165,467.28 TQEX
13/06/2023 25,000 54.138717 1,353,467.93 AQEU
14/06/2023 311,375 54.215585 16,881,377.78 XPAR
14/06/2023 140,000 54.236276 7,593,078.64 CEUX
14/06/2023 40,000 54.233466 2,169,338.64 TQEX
14/06/2023 25,000 54.246886 1,356,172.15 AQEU
15/06/2023 316,293 53.713357 16,989,158.83 XPAR
15/06/2023 140,000 53.710045 7,519,406.30 CEUX
15/06/2023 40,000 53.716794 2,148,671.76 TQEX
15/06/2023 25,000 53.709728 1,342,743.20 AQEU
16/06/2023 313,368 53.998739 16,921,476.84 XPAR
16/06/2023 140,000 54.040155 7,565,621.70 CEUX
16/06/2023 40,000 54.042720 2,161,708.80 TQEX
16/06/2023 25,000 54.047356 1,351,183.90 AQEU
Total 2,589,415 54.066235 139,999,919.62  

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

 

* * * * *

 

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com