EX-99.9 10 tm2134110d1_ex99-9.htm EXHIBIT 99.9

 

Exhibit 99.9

 

  

 

Disclosure of Transactions in Own Shares

 

 

Paris, November 22, 2021 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 15 to November 19, 2021:

 

Transaction date Total daily
volume (number
of shares)		 Daily weighted
average purchase
price of the shares
(EUR/share)		 Amount of
transactions
(EUR)		 Market
(MIC
Code)
15.11.2021 711,346 43.5461 30,976,360 XPAR
15.11.2021  237,882 43.5724 10,365,087 CEUX
15.11.2021  35,150 43.5341 1,530,223 TQEX
15.11.2021  48,892 43.5305 2,128,293 AQEU
16.11.2021 609,843 44.0724 26,877,221 XPAR
16.11.2021  144,266 44.0774 6,358,863 CEUX
16.11.2021  9,999 44.1582 441,537 TQEX
16.11.2021  30,000 44.0781 1,322,344 AQEU
17.11.2021 710,891 43.6702 31,044,734 XPAR
17.11.2021 145,000 43.6892 6,334,940 CEUX
17.11.2021  25,000 43.6378 1,090,946 TQEX
17.11.2021  35,000 43.6954 1,529,341 AQEU
18.11.2021 782,048 42.9743 33,607,964 XPAR
18.11.2021 219,458 42.9486 9,425,418 CEUX
18.11.2021  39,708 42.9749 1,706,448 TQEX
18.11.2021  71,671 42.9723 3,079,865 AQEU
19.11.2021 725,388 42.3633 30,729,850 XPAR
19.11.2021 191,000 42.3598 8,090,719 CEUX
19.11.2021 24,000 42.4647 1,019,154 TQEX
19.11.2021 50,935 42.4118 2,160,245 AQEU
Total 4,847,477 43.2843 209,819,550  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

 

TotalEnergies is a global multi-energy company that produces and markets energies on a global scale: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +44 (0)207 719 7962 l ir@totalenergies.com