EX-99.2 3 tm2135251d1_ex99-2.htm EXHIBIT 99.2

 

EXHIBIT 99.2

 

 

Disclosure of Transactions in Own Shares

 

Paris, December 6, 2021 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 29 to December 3, 2021:

 

Transaction date Total daily
volume (number
of shares)		 Daily weighted
average purchase
price of the shares
(EUR/share)		 Amount of
transactions
(EUR)		 Market
(MIC
Code)
29.11.2021 497,000 41.5569 20,653,793 XPAR
29.11.2021 199,995 41.5577 8,311,328 CEUX
29.11.2021 72,200 41.5655 3,001,031 TQEX
29.11.2021 72,200 41.5690 3,001,279 AQEU
30.11.2021 691,186 40.5340 28,016,553 XPAR
30.11.2021 233,999 40.5321 9,484,460 CEUX
30.11.2021 88,561 40.5356 3,589,870 TQEX
30.11.2021 76,242 40.5106 3,088,611 AQEU
01.12.2021 662,030 41.8480 27,704,656 XPAR
01.12.2021 160,000 41.8280 6,692,478 CEUX
01.12.2021 35,000 41.8364 1,464,275 TQEX
01.12.2021 75,000 41.8477 3,138,579 AQEU
02.12.2021 746,889 41.9229 31,311,786 XPAR
02.12.2021 258,173 41.9308 10,825,409 CEUX
02.12.2021 45,000 41.9345 1,887,053 TQEX
02.12.2021 74,350 41.9331 3,117,726 AQEU
03.12.2021 651,575 42.5229 27,706,835 XPAR
03.12.2021 164,184 42.5404 6,984,448 CEUX
03.12.2021 43,557 42.5388 1,852,862 TQEX
03.12.2021 57,728 42.5415 2,455,838 AQEU
Total 4,904,869 41.6502 204,288,869  

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com