EX-99.6 7 tm2233595d1_ex99-6.htm EXHIBIT 99.6

 

Exhibit 99.6

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, December 12, 2022 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from December 5 to December 9, 2022:

 

Transaction date Total daily
volume (number
of shares)		 Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions

(EUR)

 

Market
(MIC

Code)

 

05/12/2022 505,117 59.047480 29,825,885.96 XPAR
05/12/2022 187,091 59.025990 11,043,231.50 CEUX
05/12/2022 35,000 59.011090 2,065,388.15 TQEX
05/12/2022 35,000 59.013350 2,065,467.25 AQEU
06/12/2022 583,116 57.487130 33,521,665.30 XPAR
06/12/2022 150,000 57.404940 8,610,741.00 CEUX
06/12/2022 25,000 57.342160 1,433,554.00 TQEX
06/12/2022 25,000 57.360720 1,434,018.00 AQEU
07/12/2022 540,973 56.921470 30,792,978.39 XPAR
07/12/2022 180,000 56.838820 10,230,987.60 CEUX
07/12/2022 35,000 56.801630 1,988,057.05 TQEX
07/12/2022 35,000 56.798890 1,987,961.15 AQEU
08/12/2022 485,685 57.314350 27,836,720.08 XPAR
08/12/2022 200,000 57.224320 11,444,864.00 CEUX
08/12/2022 50,000 57.182020 2,859,101.00 TQEX
08/12/2022 50,000 57.185670 2,859,283.50 AQEU
09/12/2022 539,715 56.168250 30,314,847.05 XPAR
09/12/2022 180,000 56.045290 10,088,152.20 CEUX
09/12/2022 41,000 56.060020 2,298,460.82 TQEX
09/12/2022 41,000 56.061740 2,298,531.34 AQEU
Total 3,923,697 57.343851 224,999,895.33  

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com