EX-99.5 6 tm2311013d1_ex99-5.htm EXHIBIT 99.5

 

Exhibit 99.5

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, March 13, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 06 to March 10, 2023:

 

Transaction Date Total daily volume
(number of shares)		 Daily weighted
average purchase
price of shares
(EUR/share)		 Amount of
transactions (EUR)		 Market (MIC Code)
06/03/2023 289,251 59.278555 17,146,381.31 XPAR
06/03/2023 120,000 59.277008 7,113,240.96 CEUX
06/03/2023 15,000 59.276693 889,150.40 TQEX
06/03/2023 10,000 59.278840 592,788.40 AQEU
07/03/2023 288,365 59.292187 17,097,791.50 XPAR
07/03/2023 120,000 59.294450 7,115,334.00 CEUX
07/03/2023 15,000 59.300194 889,502.91 TQEX
07/03/2023 10,000 59.303327 593,033.27 AQEU
08/03/2023 295,248 59.028337 17,427,998.44 XPAR
08/03/2023 120,000 59.033591 7,084,030.92 CEUX
08/03/2023 15,000 59.041119 885,616.79 TQEX
08/03/2023 10,000 59.042939 590,429.39 AQEU
09/03/2023 299,674 58.395240 17,499,535.15 XPAR
09/03/2023 120,000 58.388687 7,006,642.44 CEUX
09/03/2023 15,000 58.387497 875,812.46 TQEX
09/03/2023 10,000 58.393738 583,937.38 AQEU
10/03/2023 303,648 57.698719 17,520,100.63 XPAR
10/03/2023 120,000 57.705987 6,924,718.44 CEUX
10/03/2023 15,000 57.707988 865,619.82 TQEX
10/03/2023 10,000 57.697977 576,979.77 AQEU
Total 2,201,186 58.731359 129,278,644.37  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website:

https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com