EX-99.9 10 tm2311013d1_ex99-9.htm EXHIBIT 99.9

 

Exhibit 99.9

 

 

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, March 20, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 13 to March 17, 2023:

 

Transaction Date Total daily volume
(number of shares)		 Daily weighted
average purchase
price of shares
(EUR/share)		 Amount of
transactions (EUR)		 Market (MIC Code)
13/03/2023 311,599 56.067702 17,470,639.88 XPAR
13/03/2023 120,000 56.047852 6,725,742.24 CEUX
13/03/2023 15,000 56.034318 840,514.77 TQEX
13/03/2023 10,000 56.038782 560,387.82 AQEU
14/03/2023 314,259 55.601819 17,473,372.04 XPAR
14/03/2023 120,000 55.505357 6,660,642.84 CEUX
14/03/2023 15,000 55.575491 833,632.37 TQEX
14/03/2023 10,000 55.576577 555,765.77 AQEU
15/03/2023 334,523 54.176166 18,123,173.58 XPAR
15/03/2023 120,000 54.173132 6,500,775.84 CEUX
15/03/2023 15,000 54.174036 812,610.54 TQEX
15/03/2023 10,000 54.171803 541,718.03 AQEU
16/03/2023 332,398 53.218210 17,689,626.57 XPAR
16/03/2023 128,904 53.224899 6,860,902.38 CEUX
16/03/2023 14,874 53.212118 791,477.04 TQEX
16/03/2023 9,835 53.223757 523,455.65 AQEU
17/03/2023 318,798 53.987086 17,210,975.04 XPAR
17/03/2023 134,125 54.003230 7,243,183.22 CEUX
17/03/2023 14,914 54.012777 805,546.56 TQEX
17/03/2023 9,956 53.996827 537,592.41 AQEU
Total 2,359,185 54.578905 128,761,734.58  

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com