Rocket


News + Filings
Transactions
Holdings

BLAIR WILLIAM & CO > MA

DateNameTickerSharesChangeValueChangePrice
06/30/2023Mastercard IncMA1,199,917-5,970471,927,412,00033,695,859,000$393,300.05
03/31/2023Mastercard IncMA1,205,8874,646438,231,553,00020,524,122,000$363,410.13
12/31/2022Mastercard IncMA1,201,241-13,201417,707,431,000417,362,117,000$347,729.92
09/30/2022Mastercard IncMA1,214,4426,084345,314,000-35,899,000$284.34
06/30/2022Mastercard IncMA1,208,358-10,107381,213,000-54,242,000$315.48
03/31/2022Mastercard IncMA1,218,46515,186435,455,0003,093,000$357.38
12/31/2021Mastercard IncMA1,203,279-25,985432,362,0004,972,000$359.32
09/30/2021Mastercard IncMA1,229,26433,662427,390,000-9,112,000$347.68
06/30/2021Mastercard IncMA1,195,6029,490436,502,00013,131,000$365.09
12/31/2020Mastercard IncMA1,186,1126,445423,371,00024,443,000$356.94
09/30/2020Mastercard IncMA1,179,667-15,259398,928,00045,588,000$338.17
06/30/2020Mastercard IncMA1,194,92652,307353,340,00077,329,000$295.70
03/31/2020Mastercard IncMA1,142,619-66,636276,011,000-85,060,000$241.56
12/31/2019Mastercard IncMA1,209,25553,871361,071,00047,303,000$298.59
09/30/2019Mastercard IncMA1,155,384-19,554313,768,0002,962,000$271.57
06/30/2019Mastercard IncMA1,174,93835,478310,806,00042,520,000$264.53
03/31/2019Mastercard IncMA1,139,46029,886268,286,00058,965,000$235.45
12/31/2018Mastercard IncMA1,109,574-10,676209,321,000-40,058,000$188.65
09/30/2018Mastercard IncMA1,120,250-17,307249,379,00025,826,000$222.61
06/30/2018Mastercard IncMA1,137,557-12,882223,553,00022,042,000$196.52
03/31/2018Mastercard IncMA1,150,439-117,966201,511,0009,525,000$175.16
12/31/2017Mastercard IncMA1,268,40533,375191,986,00017,600,000$151.36
09/30/2017Mastercard IncMA1,235,030-6,359174,386,00023,619,000$141.20
06/30/2017Mastercard IncMA1,241,389-1,797150,767,00011,572,000$121.45
03/31/2017Mastercard IncMA1,243,1862,607139,195,00011,105,000$111.97
12/31/2016Mastercard IncMA1,240,5798,699128,090,0002,722,000$103.25
09/30/2016Mastercard IncMA1,231,88029,502125,368,00019,487,000$101.77
06/30/2016Mastercard IncMA1,202,3781,202,378105,881,000105,881,000$88.06
03/31/2016Mastercard IncMA1,200,215810,265113,420,000-110,606,000$94.50
12/31/2015Mastercard IncMA1,248,567858,617121,560,000-102,466,000$97.36
09/30/2015Mastercard IncMA1,630,1241,240,174146,906,000-77,120,000$90.12
06/30/2015Mastercard IncMA4,242,2563,852,306396,566,000172,540,000$93.48
03/31/2015Mastercard IncMA4,019,3163,629,366347,228,000123,202,000$86.39
12/31/2014Mastercard IncMA4,053,1703,663,220349,221,000125,195,000$86.16
09/30/2014Mastercard IncMA3,608,1073,218,157266,711,00042,685,000$73.92
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy