Rocket


Overview
Financials
News + Filings
Key Docs
Charts
Transactions
Holdings
Ownership

UBS AG > XLV

DateNameTickerSharesChangeValueChangePrice
09/30/2014SELECT SECTOR SPDR TRUSTXLV5,742,9295,685,229367,030,000364,728,870$63.91
06/30/2014SELECT SECTOR SPDR TRUSTXLV1,462,7301,405,03088,978,00086,676,870$60.83
03/31/2014SELECT SECTOR SPDR TRUSTXLV6,082,7034,696,983355,777,000278,953,000$58.49
12/31/2013SELECT SECTOR SPDR TRUSTXLV1,385,7201,328,02076,824,00074,522,870$55.44
09/30/2013SELECT SECTOR SPDR TRUSTXLV1,292,5771,234,87765,391,00063,089,870$50.59
06/30/2013SELECT SECTOR SPDR TRUSTXLV1,104,1351,046,43552,568,00050,266,870$47.61
03/31/2013SELECT SECTOR SPDR TRUSTXLV1,334,4851,276,78561,398,32059,097,190$46.01
12/31/2012SELECT SECTOR SPDR TRUSTXLV57,7004,5002,301,130166,750$39.88
09/30/2012SELECT SECTOR SPDR TRUSTXLV53,2007,9002,134,380412,750$40.12
06/30/2012SELECT SECTOR SPDR TRUSTXLV45,30029,0001,721,6301,108,590$38.01
03/31/2012SELECT SECTOR SPDR TRUSTXLV16,300-4,080,593613,040-129,381,380$37.61
12/31/2011SELECT SECTOR SPDR TRUSTXLV3,777,368-319,525131,036,9001,042,480$34.69
09/30/2011SELECT SECTOR SPDR TRUSTXLV4,096,8932,345,909129,994,42067,781,960$31.73
06/30/2011SELECT SECTOR SPDR TRUSTXLV1,750,9841,115,94062,212,46041,186,150$35.53
03/31/2011SELECT SECTOR SPDR TRUSTXLV635,044-168,42321,026,310-4,282,900$33.11
12/31/2010SELECT SECTOR SPDR TRUSTXLV803,467-2,110,80725,309,210-63,547,000$31.50
09/30/2010SELECT SECTOR SPDR TRUSTXLV2,914,2742,174,76288,856,21068,001,970$30.49
06/30/2010SELECT SECTOR SPDR TRUSTXLV739,5123,83520,854,240-2,783,060$28.20
03/31/2010SELECT SECTOR SPDR TRUSTXLV735,677-38,01723,637,300-401,700$32.13
12/31/2009SELECT SECTOR SPDR TRUSTXLV773,694-79,38224,039,000-418,690$31.07
09/30/2009SELECT SECTOR SPDR TRUSTXLV853,076-629,28924,457,690-14,543,330$28.67
06/30/2009SELECT SECTOR SPDR TRUSTXLV1,482,365860,69739,001,02022,495,730$26.31
03/31/2009SELECT SECTOR SPDR TRUSTXLV1,153,888532,22027,935,63011,430,340$24.21
12/31/2008SELECT SECTOR SPDR TRUSTXLV621,668621,66816,505,29016,505,290$26.55
09/30/2008SELECT SECTOR SPDR TRUSTXLV0-312,0290-9,541,850 
06/30/2008SELECT SECTOR SPDR TRUSTXLV312,029-312,2039,541,850-9,915,460$30.58
03/31/2008SELECT SECTOR SPDR TRUSTXLV624,232374,83119,457,31010,650,960$31.17
12/31/2007SELECT SECTOR SPDR TRUSTXLV249,4011,0778,806,35028,100$35.31
09/30/2007SELECT SECTOR SPDR TRUSTXLV248,324248,3248,778,2508,778,250$35.35
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy