Rocket


Overview
Financials
News + Filings
Key Docs
Transactions
Holdings
Ownership
UBS Group AG > PSX

DateNameTickerSharesChangeValueChangePrice
06/30/2023Phillips 66PSX4,031,146309,474384,490,705,0007,187,598,000$95,380.00
03/31/2023Phillips 66PSX3,721,672-341,470377,303,107,000-45,588,712,000$101,380.00
12/31/2022Phillips 66PSX4,063,142272,502422,891,819,000422,585,839,000$104,080.00
09/30/2022Phillips 66PSX3,790,640-331,224305,980,000-31,972,000$80.72
06/30/2022Phillips 66PSX4,121,864-1,308,306337,952,000-131,160,000$81.99
03/31/2022Phillips 66PSX5,430,1702,334,116469,112,000244,771,000$86.39
12/31/2021Phillips 66PSX3,096,054-198,822224,341,000-6,399,000$72.46
09/30/2021Phillips 66PSX3,294,876-800,134230,740,000-120,693,000$70.03
06/30/2021Phillips 66PSX4,095,010494,386351,433,00099,606,000$85.82
12/31/2020Phillips 66PSX3,600,624134,827251,827,00072,160,000$69.94
09/30/2020Phillips 66PSX3,465,797686,402179,667,000-20,172,000$51.84
06/30/2020Phillips 66PSX2,779,3952,079,173199,839,000162,272,000$71.90
03/31/2020Phillips 66PSX700,222-472,45737,567,000-93,081,000$53.65
12/31/2019Phillips 66PSX1,172,67970,170130,648,00017,750,000$111.41
09/30/2019Phillips 66PSX1,102,509-256,011112,898,000-14,178,000$102.40
06/30/2019Phillips 66PSX1,358,520-48,012127,076,000-6,784,000$93.54
03/31/2019Phillips 66PSX1,406,532232,163133,860,00032,688,000$95.17
12/31/2018Phillips 66PSX1,174,369324,029101,172,0005,322,000$86.15
09/30/2018Phillips 66PSX850,340-187,17995,850,000-20,673,000$112.72
06/30/2018Phillips 66PSX1,037,51945,405116,523,00016,170,000$112.31
12/31/2017Phillips 66PSX992,114224,168100,353,00030,001,000$101.15
09/30/2017Phillips 66PSX767,946-123,07870,352,000-3,327,000$91.61
06/30/2017Phillips 66PSX891,02481,12973,679,0009,519,000$82.69
03/31/2017Phillips 66PSX809,895806,02864,160,00063,826,000$79.22
12/31/2016Phillips 66PSX3,8670334,00023,000$86.37
09/30/2016Phillips 66PSX3,8673,867311,000311,000$80.42
06/30/2016Phillips 66PSX579,7066,95245,994,000-3,601,000$79.34
03/31/2016Phillips 66PSX572,754532,51049,595,00046,502,000$86.59
12/31/2015Phillips 66PSX34,041-6,2032,785,000-308,000$81.81
09/30/2015Phillips 66PSX40,244-1,7063,093,000-286,000$76.86
06/30/2015Phillips 66PSX41,950-396,6373,379,000-31,094,000$80.55
03/31/2015Phillips 66PSX438,587-242,74034,473,000-14,378,000$78.60
12/31/2014Phillips 66PSX681,327681,32748,851,00048,851,000$71.70
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy