Rocket


News + Filings
Key Docs
Charts
Transactions
Holdings
Ownership
DEUTSCHE BANK AG\ > PSX

DateNameTickerSharesChangeValueChangePrice
06/30/2023Phillips 66PSX2,735,031957,959260,867,256,00080,707,698,000$95,380.00
03/31/2023Phillips 66PSX1,777,072-278,824180,159,558,000179,993,605,000$101,380.00
09/30/2022Phillips 66PSX2,055,896-337,164165,953,000-30,253,000$80.72
06/30/2022Phillips 66PSX2,393,060-206,565196,206,000-28,377,000$81.99
03/31/2022Phillips 66PSX2,599,6251,233,583224,583,000125,599,000$86.39
12/31/2021Phillips 66PSX1,366,042-502,16698,984,000-31,847,000$72.46
09/30/2021Phillips 66PSX1,868,208621,897130,831,00029,207,000$70.03
03/31/2021Phillips 66PSX1,246,311359,463101,624,00039,598,000$81.54
12/31/2020Phillips 66PSX886,848-106,55762,026,00010,526,000$69.94
09/30/2020Phillips 66PSX993,405-70,36451,500,000-24,986,000$51.84
06/30/2020Phillips 66PSX1,063,769-982,97676,486,000-33,321,000$71.90
03/31/2020Phillips 66PSX2,046,745-95,484109,807,000-128,847,000$53.65
12/31/2019Phillips 66PSX2,142,229-637,347238,654,000-45,964,000$111.40
09/30/2019Phillips 66PSX2,779,576174,545284,618,00040,954,000$102.40
06/30/2019Phillips 66PSX2,605,031-912,218243,664,000-91,063,000$93.54
03/31/2019Phillips 66PSX3,517,24981,232334,727,00038,724,000$95.17
12/31/2018Phillips 66PSX3,436,017954,086296,003,00016,248,000$86.15
09/30/2018Phillips 66PSX3,425,5871,233,520386,132,000139,939,000$112.72
06/30/2018Phillips 66PSX2,192,067248,022246,193,00059,729,000$112.31
03/31/2018Phillips 66PSX1,944,045350,379186,464,00025,273,000$95.92
12/31/2017Phillips 66PSX1,593,666-200,434161,191,000-3,159,000$101.14
09/30/2017Phillips 66PSX1,794,100102,567164,350,00024,483,000$91.61
06/30/2017Phillips 66PSX1,691,5331,287,857139,867,000107,888,000$82.69
03/31/2017Phillips 66PSX403,676-44,38731,979,000-6,738,000$79.22
12/31/2016Phillips 66PSX448,063-1,054,08738,717,000-82,281,000$86.41
09/30/2016Phillips 66PSX1,502,15091,323120,998,0009,064,000$80.55
06/30/2016Phillips 66PSX1,410,827520,879111,934,00034,874,000$79.34
03/31/2016Phillips 66PSX889,948-3,369,73677,060,000-250,248,000$86.59
09/30/2015Phillips 66PSX4,259,684-108,196327,308,000-24,561,000$76.84
06/30/2015Phillips 66PSX4,367,880-961,170351,869,000-66,987,000$80.56
03/31/2015Phillips 66PSX5,329,0505,329,050418,856,000418,856,000$78.60
12/31/2014Phillips 66PSX3,883,7303,067,761278,455,000212,110,000$71.70
09/30/2014Phillips 66PSX1,196,8771,196,87797,318,00097,318,000$81.31
06/30/2014Phillips 66PSX1,785,8981,785,898143,639,000143,639,000$80.43
03/31/2014Phillips 66PSX788,193788,19360,733,00060,733,000$77.05
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy