Rocket


Overview
Financials
News + Filings
Key Docs
Charts
Holdings
Ownership
ROYAL BANK OF CANADA > PSX

DateNameTickerSharesChangeValueChangePrice
06/30/2023Phillips 66PSX1,436,511281,649137,013,000,00016,815,000,000$95,379.01
12/31/2022Phillips 66PSX1,154,862-10,967120,198,000,000120,103,893,000$104,079.97
09/30/2022Phillips 66PSX1,165,829138,13294,107,0009,846,000$80.72
06/30/2022Phillips 66PSX1,027,697-341,66684,261,000-34,037,000$81.99
03/31/2022Phillips 66PSX1,369,363199,341118,298,00033,518,000$86.39
12/31/2021Phillips 66PSX1,170,022233,23684,780,00019,178,000$72.46
09/30/2021Phillips 66PSX936,786-181,48665,602,000-25,583,000$70.03
03/31/2021Phillips 66PSX1,118,272321,34491,185,00035,447,000$81.54
12/31/2020Phillips 66PSX796,9282,67055,738,00014,565,000$69.94
09/30/2020Phillips 66PSX794,258-583,20141,173,000-57,867,000$51.84
06/30/2020Phillips 66PSX1,377,459613,99799,040,00058,080,000$71.90
03/31/2020Phillips 66PSX763,462-465,70740,960,000-95,982,000$53.65
12/31/2019Phillips 66PSX1,229,169-152,112136,942,000-4,503,000$111.41
09/30/2019Phillips 66PSX1,381,281-57,646141,445,0006,847,000$102.40
06/30/2019Phillips 66PSX1,438,927-856,710134,598,000-83,879,000$93.54
03/31/2019Phillips 66PSX2,295,637408,888218,477,00055,935,000$95.17
12/31/2018Phillips 66PSX1,886,749-76,521162,542,000-60,627,000$86.15
09/30/2018Phillips 66PSX1,963,270440,157223,169,00052,108,000$113.67
06/30/2018Phillips 66PSX1,523,113379,483171,061,00061,365,000$112.31
03/31/2018Phillips 66PSX1,143,630-465,147109,696,000-53,033,000$95.92
12/31/2017Phillips 66PSX1,608,777-90,814162,729,0007,029,000$101.15
09/30/2017Phillips 66PSX1,699,591130,297155,700,00025,935,000$91.61
06/30/2017Phillips 66PSX1,569,294682,043129,765,00059,476,000$82.69
03/31/2017Phillips 66PSX887,251-505,77970,289,000-50,085,000$79.22
12/31/2016Phillips 66PSX1,393,030578,266120,374,00054,745,000$86.41
09/30/2016Phillips 66PSX814,764814,76465,629,00065,629,000$80.55
06/30/2016Phillips 66PSX622,207622,20749,366,00049,366,000$79.34
03/31/2016Phillips 66PSX593,449-62,66651,388,000-2,285,000$86.59
12/31/2015Phillips 66PSX656,115656,11553,673,00053,673,000$81.80
09/30/2015Phillips 66PSX485,237485,23737,284,00037,284,000$76.84
06/30/2015Phillips 66PSX658,417658,41753,042,00053,042,000$80.56
03/31/2015Phillips 66PSX638,708638,70850,203,00050,203,000$78.60
12/31/2014Phillips 66PSX702,130702,13050,343,00050,343,000$71.70
09/30/2014Phillips 66PSX688,563688,56355,988,00055,988,000$81.31
06/30/2014Phillips 66PSX670,888670,88853,959,00053,959,000$80.43
<< Prev     Next >>

Rocket Data Systems, Inc. © 2019 | Contact Us | Data Disclaimer | Terms of Use | Privacy